| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:34:59 PM | 2.490 | 0 |
| 2024-11-04 | 2:04:31 PM | 2.480 | 0 |
| 2024-11-04 | 1:34:40 PM | 2.470 | 0 |
| 2024-11-04 | 1:08:41 PM | 2.480 | 0 |
| 2024-11-04 | 12:34:47 PM | 2.480 | 0 |
| 2024-11-04 | 12:04:32 PM | 2.490 | 0 |
| 2024-11-04 | 11:34:33 AM | 2.490 | 0 |
| 2024-11-04 | 11:04:21 AM | 2.490 | 0 |
| 2024-11-04 | 10:34:47 AM | 2.460 | 0 |
| 2024-11-04 | 10:04:36 AM | 2.490 | 0 |
| 2024-11-04 | 9:34:55 AM | 2.480 | 0 |
| 2024-11-04 | 9:04:42 AM | 2.490 | 0 |
| 2024-11-04 | 8:34:34 AM | 2.500 | 0 |