| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:34:58 AM | 0.720 | 0 |
| 2024-07-29 | 10:04:28 AM | 0.710 | 0 |
| 2024-07-29 | 9:34:38 AM | 0.700 | 0 |
| 2024-07-29 | 9:04:37 AM | 0.690 | 0 |
| 2024-07-26 | 9:34:33 PM | 0.690 | 0 |
| 2024-07-26 | 9:04:26 PM | 0.690 | 0 |
| 2024-07-26 | 8:34:37 PM | 0.700 | 0 |
| 2024-07-26 | 8:04:32 PM | 0.690 | 0 |
| 2024-07-26 | 7:34:38 PM | 0.690 | 0 |
| 2024-07-26 | 7:04:25 PM | 0.690 | 0 |
| 2024-07-26 | 6:34:45 PM | 0.690 | 0 |
| 2024-07-26 | 6:04:22 PM | 0.690 | 0 |
| 2024-07-26 | 5:04:38 PM | 0.710 | 0 |