| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:46 AM | 1.840 | 0 |
| 7/10/2024 | 9:04:36 AM | 1.860 | 0 |
| 7/10/2024 | 8:34:25 AM | 1.790 | 0 |
| 7/9/2024 | 9:34:34 PM | 1.800 | 0 |
| 7/9/2024 | 9:04:47 PM | 1.800 | 0 |
| 7/9/2024 | 8:34:44 PM | 1.800 | 0 |
| 7/9/2024 | 8:04:30 PM | 1.800 | 0 |
| 7/9/2024 | 7:34:23 PM | 1.800 | 0 |
| 7/9/2024 | 7:04:35 PM | 1.790 | 0 |
| 7/9/2024 | 6:34:36 PM | 1.800 | 0 |
| 7/9/2024 | 6:04:24 PM | 1.800 | 0 |
| 7/9/2024 | 5:04:26 PM | 1.850 | 0 |
| 7/9/2024 | 4:34:36 PM | 1.850 | 0 |