| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:19:02 PM | 8.04 | 0 |
| 2024-10-18 | 6:58:19 PM | 8.18 | 0 |
| 2024-10-18 | 4:11:41 PM | 8.27 | 0 |
| 2024-10-18 | 10:18:30 AM | 8.21 | 0 |
| 2024-10-17 | 8:28:44 PM | 7.93 | 0 |
| 2024-10-17 | 7:05:48 PM | 8.04 | 0 |
| 2024-10-17 | 3:50:23 PM | 8.24 | 0 |
| 2024-10-17 | 3:21:04 PM | 8.24 | 0 |
| 2024-10-17 | 10:18:04 AM | 8.17 | 0 |
| 2024-10-16 | 8:44:44 PM | 7.97 | 0 |
| 2024-10-16 | 7:15:36 PM | 8.06 | 0 |
| 2024-10-16 | 3:36:43 PM | 8.07 | 0 |
| 2024-10-16 | 3:23:46 PM | 8.06 | 0 |