| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:46:26 PM | 9.760 | 0 |
| 2024-10-11 | 1:45:42 PM | 9.640 | 0 |
| 2024-10-11 | 11:45:28 AM | 9.350 | 0 |
| 2024-10-11 | 9:46:08 AM | 9.210 | 0 |
| 2024-10-11 | 9:00:45 AM | 8.200 | 0 |
| 2024-10-10 | 9:45:42 PM | 9.000 | 0 |
| 2024-10-10 | 7:45:24 PM | 9.020 | 0 |
| 2024-10-10 | 5:45:13 PM | 9.020 | 0 |
| 2024-10-10 | 3:46:49 PM | 9.150 | 0 |
| 2024-10-10 | 1:46:59 PM | 9.360 | 0 |
| 2024-10-10 | 11:46:53 AM | 9.280 | 0 |