| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:42:30 | 9.74 | 0 |
| 26/07/2024 | 17:43:51 | 9.69 | 0 |
| 26/07/2024 | 16:44:09 | 9.60 | 0 |
| 26/07/2024 | 15:51:25 | 9.41 | 0 |
| 26/07/2024 | 14:45:26 | 9.57 | 0 |
| 26/07/2024 | 13:44:47 | 9.59 | 0 |
| 26/07/2024 | 11:42:33 | 9.60 | 0 |
| 26/07/2024 | 08:47:51 | 9.47 | 0 |
| 25/07/2024 | 21:44:01 | 9.57 | 0 |
| 25/07/2024 | 20:44:06 | 9.77 | 0 |
| 25/07/2024 | 19:44:08 | 9.75 | 0 |
| 25/07/2024 | 18:42:49 | 9.74 | 0 |
| 25/07/2024 | 17:45:05 | 9.77 | 0 |