| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:37:06 PM | 5.22 | 0 |
| 7/30/2024 | 1:36:49 PM | 5.17 | 0 |
| 7/30/2024 | 11:34:27 AM | 5.20 | 0 |
| 7/30/2024 | 8:14:05 AM | 5.26 | 0 |
| 7/29/2024 | 9:37:13 PM | 5.20 | 0 |
| 7/29/2024 | 8:37:23 PM | 5.28 | 0 |
| 7/29/2024 | 7:37:13 PM | 5.36 | 0 |
| 7/29/2024 | 6:36:58 PM | 5.30 | 0 |
| 7/29/2024 | 5:36:48 PM | 5.41 | 0 |
| 7/29/2024 | 4:37:02 PM | 5.33 | 0 |
| 7/29/2024 | 3:38:59 PM | 5.16 | 0 |
| 7/29/2024 | 2:36:47 PM | 5.09 | 0 |
| 7/29/2024 | 1:36:52 PM | 5.08 | 0 |