| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:43:40 PM | 22.31 | 0 |
| 2024-11-06 | 4:43:42 PM | 22.14 | 0 |
| 2024-11-06 | 3:49:59 PM | 22.23 | 0 |
| 2024-11-06 | 2:45:15 PM | 21.59 | 0 |
| 2024-11-06 | 1:44:20 PM | 21.69 | 0 |
| 2024-11-06 | 11:42:46 AM | 22.31 | 0 |
| 2024-11-06 | 8:41:24 AM | 23.71 | 0 |
| 2024-11-05 | 9:36:48 PM | 23.95 | 0 |
| 2024-11-05 | 8:36:54 PM | 24.00 | 0 |
| 2024-11-05 | 7:36:53 PM | 23.91 | 0 |
| 2024-11-05 | 6:36:49 PM | 23.89 | 0 |
| 2024-11-05 | 5:38:32 PM | 23.87 | 0 |
| 2024-11-05 | 4:39:42 PM | 23.85 | 0 |