| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:44:31 PM | 6.94 | 0 |
| 2024-09-06 | 3:52:47 PM | 7.27 | 0 |
| 2024-09-06 | 2:47:41 PM | 6.95 | 0 |
| 2024-09-06 | 1:44:45 PM | 6.91 | 0 |
| 2024-09-06 | 11:42:48 AM | 6.94 | 0 |
| 2024-09-06 | 8:48:48 AM | 6.96 | 0 |
| 2024-09-05 | 9:42:24 PM | 7.03 | 0 |
| 2024-09-05 | 8:42:16 PM | 7.12 | 0 |
| 2024-09-05 | 7:42:11 PM | 7.06 | 0 |
| 2024-09-05 | 6:42:11 PM | 6.94 | 0 |
| 2024-09-05 | 5:43:40 PM | 6.91 | 0 |
| 2024-09-05 | 4:44:31 PM | 7.03 | 0 |
| 2024-09-05 | 3:50:00 PM | 7.03 | 0 |