| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:41:10 AM | 14.380 | 0 |
| 2024-11-07 | 9:41:37 AM | 14.250 | 0 |
| 2024-11-07 | 8:00:50 AM | 14.250 | 0 |
| 2024-11-06 | 9:40:39 PM | 14.230 | 0 |
| 2024-11-06 | 7:41:47 PM | 14.310 | 0 |
| 2024-11-06 | 5:42:01 PM | 14.210 | 0 |
| 2024-11-06 | 3:42:07 PM | 13.800 | 0 |
| 2024-11-06 | 1:42:14 PM | 13.300 | 0 |
| 2024-11-06 | 11:41:23 AM | 13.150 | 0 |
| 2024-11-06 | 9:41:32 AM | 12.290 | 0 |
| 2024-11-06 | 8:01:34 AM | 11.630 | 0 |
| 2024-11-05 | 9:41:35 PM | 11.000 | 0 |
| 2024-11-05 | 7:40:05 PM | 11.060 | 0 |