| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:41:02 AM | 2.0600 | 0 |
| 2024-10-01 | 9:40:50 AM | 2.0100 | 0 |
| 2024-10-01 | 8:01:13 AM | 2.0500 | 0 |
| 2024-09-30 | 9:41:34 PM | 2.0500 | 0 |
| 2024-09-30 | 7:40:26 PM | 2.0500 | 0 |
| 2024-09-30 | 5:40:52 PM | 2.0500 | 0 |
| 2024-09-30 | 3:41:13 PM | 2.0900 | 0 |
| 2024-09-30 | 1:40:27 PM | 2.1200 | 0 |
| 2024-09-30 | 11:40:37 AM | 2.1300 | 0 |
| 2024-09-30 | 9:41:19 AM | 2.1000 | 0 |
| 2024-09-30 | 8:01:21 AM | 2.1500 | 0 |