| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:35 AM | 2.9100 | 0 |
| 2024-11-14 | 9:40:27 AM | 2.8700 | 0 |
| 2024-11-14 | 8:01:54 AM | 2.8600 | 0 |
| 2024-11-13 | 9:41:45 PM | 2.8700 | 0 |
| 2024-11-13 | 7:42:41 PM | 2.8300 | 0 |
| 2024-11-13 | 5:42:26 PM | 2.8700 | 0 |
| 2024-11-13 | 3:42:42 PM | 3.0900 | 0 |
| 2024-11-13 | 1:42:41 PM | 3.1600 | 0 |
| 2024-11-13 | 11:42:41 AM | 3.0700 | 0 |
| 2024-11-13 | 9:42:21 AM | 3.0000 | 0 |
| 2024-11-13 | 8:00:58 AM | 3.0300 | 0 |
| 2024-11-12 | 9:40:27 PM | 3.1100 | 0 |
| 2024-11-12 | 7:41:25 PM | 3.0800 | 0 |