| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:47:21 PM | 3.71 | 0 |
| 2024-07-16 | 3:52:54 PM | 3.85 | 0 |
| 2024-07-16 | 1:57:01 PM | 3.93 | 0 |
| 2024-07-16 | 11:52:45 AM | 3.93 | 0 |
| 2024-07-16 | 9:11:52 AM | 3.93 | 0 |
| 2024-07-15 | 9:48:26 PM | 4.00 | 0 |
| 2024-07-15 | 8:48:26 PM | 3.96 | 0 |
| 2024-07-15 | 7:48:38 PM | 3.96 | 0 |
| 2024-07-15 | 6:48:43 PM | 3.94 | 0 |
| 2024-07-15 | 5:57:56 PM | 3.91 | 0 |
| 2024-07-15 | 4:57:14 PM | 3.93 | 0 |
| 2024-07-15 | 3:50:15 PM | 3.85 | 0 |
| 2024-07-15 | 1:57:18 PM | 3.81 | 0 |