| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:48:56 PM | 1.55 | 0 |
| 2024-09-24 | 5:58:04 PM | 1.54 | 0 |
| 2024-09-24 | 4:56:27 PM | 1.58 | 0 |
| 2024-09-24 | 3:46:32 PM | 1.53 | 0 |
| 2024-09-24 | 1:54:51 PM | 1.56 | 0 |
| 2024-09-24 | 11:51:08 AM | 1.55 | 0 |
| 2024-09-24 | 9:12:26 AM | 1.52 | 0 |
| 2024-09-23 | 9:35:08 PM | 1.60 | 0 |
| 2024-09-23 | 8:35:12 PM | 1.59 | 0 |
| 2024-09-23 | 7:35:15 PM | 1.60 | 0 |
| 2024-09-23 | 6:35:18 PM | 1.59 | 0 |
| 2024-09-23 | 4:58:04 PM | 1.63 | 0 |
| 2024-09-23 | 3:38:48 PM | 1.61 | 0 |