| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:39:23 PM | 2.70 | 0 |
| 2024-07-24 | 5:44:42 PM | 2.68 | 0 |
| 2024-07-24 | 3:56:54 PM | 2.65 | 0 |
| 2024-07-24 | 1:57:53 PM | 2.67 | 0 |
| 2024-07-24 | 11:50:00 AM | 2.66 | 0 |
| 2024-07-24 | 9:06:42 AM | 2.65 | 0 |
| 2024-07-23 | 9:49:21 PM | 2.67 | 0 |
| 2024-07-23 | 8:49:16 PM | 2.68 | 0 |
| 2024-07-23 | 7:49:24 PM | 2.68 | 0 |
| 2024-07-23 | 6:49:34 PM | 2.67 | 0 |
| 2024-07-23 | 5:58:27 PM | 2.69 | 0 |
| 2024-07-23 | 4:57:25 PM | 2.68 | 0 |
| 2024-07-23 | 2:57:11 PM | 2.70 | 0 |