| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:43:12 PM | 8.13 | 0 |
| 2024-10-08 | 8:43:22 PM | 8.14 | 0 |
| 2024-10-08 | 7:43:41 PM | 8.21 | 0 |
| 2024-10-08 | 6:43:32 PM | 8.20 | 0 |
| 2024-10-08 | 5:51:12 PM | 8.26 | 0 |
| 2024-10-08 | 4:39:59 PM | 8.30 | 0 |
| 2024-10-08 | 2:44:51 PM | 8.20 | 0 |
| 2024-10-08 | 11:52:44 AM | 8.21 | 0 |
| 2024-10-08 | 9:15:31 AM | 8.30 | 0 |
| 2024-10-07 | 9:38:46 PM | 8.38 | 0 |
| 2024-10-07 | 8:39:13 PM | 8.34 | 0 |
| 2024-10-07 | 7:39:19 PM | 8.28 | 0 |
| 2024-10-07 | 6:39:14 PM | 8.32 | 0 |