| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:45:31 PM | 4.24 | 0 |
| 2024-07-12 | 7:45:48 PM | 4.23 | 0 |
| 2024-07-12 | 6:45:21 PM | 4.13 | 0 |
| 2024-07-12 | 5:54:25 PM | 4.11 | 0 |
| 2024-07-12 | 4:54:27 PM | 4.05 | 0 |
| 2024-07-12 | 3:47:43 PM | 3.97 | 0 |
| 2024-07-12 | 1:56:29 PM | 3.91 | 0 |
| 2024-07-12 | 11:51:19 AM | 3.88 | 0 |
| 2024-07-12 | 9:09:33 AM | 3.93 | 0 |
| 2024-07-11 | 9:46:49 PM | 3.98 | 0 |
| 2024-07-11 | 8:47:03 PM | 3.98 | 0 |
| 2024-07-11 | 7:47:05 PM | 3.98 | 0 |
| 2024-07-11 | 6:47:19 PM | 4.01 | 0 |