| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 6:36:00 PM | 5.46 | 0 |
| 2024-12-19 | 4:48:31 PM | 5.42 | 0 |
| 2024-12-19 | 2:36:57 PM | 5.33 | 0 |
| 2024-12-19 | 11:56:50 AM | 5.42 | 0 |
| 2024-12-19 | 8:59:47 AM | 5.38 | 0 |
| 2024-12-18 | 9:47:13 PM | 5.52 | 0 |
| 2024-12-18 | 8:50:02 PM | 5.28 | 0 |
| 2024-12-18 | 7:51:12 PM | 5.12 | 0 |
| 2024-12-18 | 6:51:35 PM | 5.13 | 0 |
| 2024-12-18 | 5:58:53 PM | 5.12 | 0 |
| 2024-12-18 | 4:45:26 PM | 5.15 | 0 |
| 2024-12-18 | 1:58:50 PM | 5.09 | 0 |