| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:51:27 PM | 4.91 | 0 |
| 2024-11-11 | 3:56:39 PM | 4.92 | 0 |
| 2024-11-11 | 2:43:47 PM | 4.79 | 0 |
| 2024-11-11 | 12:35:09 PM | 4.80 | 0 |
| 2024-11-11 | 9:17:34 AM | 4.79 | 0 |
| 2024-11-08 | 9:42:38 PM | 4.84 | 0 |
| 2024-11-08 | 8:42:51 PM | 4.86 | 0 |
| 2024-11-08 | 7:42:26 PM | 4.86 | 0 |
| 2024-11-08 | 6:42:31 PM | 4.89 | 0 |
| 2024-11-08 | 5:43:08 PM | 4.86 | 0 |
| 2024-11-08 | 3:46:32 PM | 4.77 | 0 |
| 2024-11-08 | 1:27:13 PM | 4.62 | 0 |
| 2024-11-08 | 11:53:00 AM | 4.63 | 0 |