| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:42:59 PM | 8.66 | 0 |
| 2024-10-08 | 8:43:10 PM | 8.60 | 0 |
| 2024-10-08 | 7:43:28 PM | 8.57 | 0 |
| 2024-10-08 | 6:43:17 PM | 8.70 | 0 |
| 2024-10-08 | 5:50:47 PM | 8.58 | 0 |
| 2024-10-08 | 4:38:42 PM | 8.32 | 0 |
| 2024-10-08 | 2:43:42 PM | 8.18 | 0 |
| 2024-10-08 | 11:52:22 AM | 8.15 | 0 |
| 2024-10-08 | 9:12:35 AM | 7.98 | 0 |
| 2024-10-07 | 9:38:26 PM | 8.38 | 0 |
| 2024-10-07 | 8:38:49 PM | 8.40 | 0 |
| 2024-10-07 | 7:38:52 PM | 8.56 | 0 |
| 2024-10-07 | 6:38:49 PM | 8.55 | 0 |