| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 13:41:18 | 3,210 | - |
| 05.09.2024 | 13:36:15 | 3,210 | - |
| 05.09.2024 | 13:36:05 | 3,220 | - |
| 05.09.2024 | 13:35:08 | 3,210 | - |
| 05.09.2024 | 13:35:03 | 3,220 | - |
| 05.09.2024 | 13:34:46 | 3,210 | - |
| 05.09.2024 | 13:32:32 | 3,220 | - |
| 05.09.2024 | 13:32:27 | 3,210 | - |
| 05.09.2024 | 13:32:07 | 3,210 | - |
| 05.09.2024 | 13:32:00 | 3,220 | - |
| 05.09.2024 | 13:31:55 | 3,210 | - |
| 05.09.2024 | 13:31:35 | 3,220 | - |
| 05.09.2024 | 13:31:28 | 3,210 | - |