| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:55:44 AM | 2.180 | - |
| 2024-07-25 | 8:55:39 AM | 2.170 | - |
| 2024-07-25 | 8:55:28 AM | 2.170 | - |
| 2024-07-25 | 8:53:00 AM | 2.180 | - |
| 2024-07-25 | 8:52:55 AM | 2.180 | - |
| 2024-07-25 | 8:52:50 AM | 2.180 | - |
| 2024-07-25 | 8:52:39 AM | 2.180 | - |
| 2024-07-25 | 8:40:43 AM | 2.180 | - |
| 2024-07-25 | 8:40:31 AM | 2.180 | - |
| 2024-07-25 | 8:40:09 AM | 2.180 | - |
| 2024-07-25 | 8:35:32 AM | 2.190 | - |
| 2024-07-25 | 8:35:25 AM | 2.180 | - |