| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:42 PM | 2.240 | - |
| 2024-07-26 | 9:36:29 PM | 2.230 | - |
| 2024-07-26 | 9:33:58 PM | 2.240 | - |
| 2024-07-26 | 9:22:26 PM | 2.230 | - |
| 2024-07-26 | 9:22:17 PM | 2.240 | - |
| 2024-07-26 | 9:22:11 PM | 2.230 | - |
| 2024-07-26 | 9:21:45 PM | 2.240 | - |
| 2024-07-26 | 9:21:40 PM | 2.230 | - |
| 2024-07-26 | 9:21:14 PM | 2.230 | - |
| 2024-07-26 | 9:16:36 PM | 2.240 | - |
| 2024-07-26 | 9:16:06 PM | 2.230 | - |
| 2024-07-26 | 9:15:11 PM | 2.240 | - |
| 2024-07-26 | 9:14:43 PM | 2.240 | - |