| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 20:05:25 | 166.610 | 0 |
| 12.07.2024 | 17:03:01 | 165.000 | 0 |
| 12.07.2024 | 14:01:32 | 167.930 | 0 |
| 12.07.2024 | 10:33:46 | 167.100 | 0 |
| 11.07.2024 | 20:00:33 | 168.400 | 0 |
| 11.07.2024 | 17:01:56 | 169.390 | 0 |
| 11.07.2024 | 14:04:03 | 168.040 | 0 |
| 11.07.2024 | 10:33:54 | 168.530 | 0 |
| 10.07.2024 | 20:04:06 | 168.510 | 0 |
| 10.07.2024 | 17:03:11 | 168.730 | 0 |
| 10.07.2024 | 14:01:01 | 168.600 | 0 |
| 10.07.2024 | 10:30:39 | 168.620 | 0 |
| 09.07.2024 | 20:03:38 | 169.490 | 0 |