| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:51:36 PM | 9.970 | 0 |
| 2024-07-26 | 4:54:17 PM | 9.980 | 0 |
| 2024-07-26 | 1:54:04 PM | 9.950 | 0 |
| 2024-07-26 | 10:21:18 AM | 9.910 | 0 |
| 2024-07-25 | 7:53:06 PM | 9.970 | 0 |
| 2024-07-25 | 4:54:47 PM | 9.970 | 0 |
| 2024-07-25 | 1:55:11 PM | 9.970 | 0 |
| 2024-07-25 | 10:24:08 AM | 9.910 | 0 |
| 2024-07-24 | 7:52:44 PM | 9.990 | 0 |
| 2024-07-24 | 4:51:50 PM | 9.990 | 0 |
| 2024-07-24 | 1:50:57 PM | 9.970 | 0 |
| 2024-07-24 | 10:21:46 AM | 9.920 | 0 |
| 2024-07-23 | 7:52:44 PM | 9.980 | 0 |