| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:54:10 | 100.340 | 0 |
| 12/07/2024 | 16:55:06 | 100.340 | 0 |
| 12/07/2024 | 13:52:48 | 100.330 | 0 |
| 12/07/2024 | 10:20:52 | 100.340 | 0 |
| 11/07/2024 | 19:50:52 | 100.200 | 0 |
| 11/07/2024 | 16:53:21 | 100.270 | 0 |
| 11/07/2024 | 13:53:04 | 100.190 | 0 |
| 11/07/2024 | 10:22:29 | 100.300 | 0 |
| 10/07/2024 | 19:53:34 | 100.120 | 0 |
| 10/07/2024 | 16:53:20 | 100.010 | 0 |
| 10/07/2024 | 13:50:44 | 99.980 | 0 |
| 10/07/2024 | 10:21:31 | 99.950 | 0 |
| 09/07/2024 | 19:50:28 | 99.920 | 0 |