| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:54:15 PM | 99.950 | 0 |
| 2024-09-13 | 4:55:01 PM | 100.020 | 0 |
| 2024-09-13 | 1:53:33 PM | 99.950 | 0 |
| 2024-09-13 | 10:22:32 AM | 99.920 | 0 |
| 2024-09-12 | 7:53:53 PM | 99.970 | 0 |
| 2024-09-12 | 4:52:53 PM | 99.910 | 0 |
| 2024-09-12 | 1:54:34 PM | 99.950 | 0 |
| 2024-09-12 | 10:23:15 AM | 99.930 | 0 |
| 2024-09-11 | 7:51:12 PM | 99.940 | 0 |
| 2024-09-11 | 4:54:49 PM | 99.780 | 0 |
| 2024-09-11 | 1:51:35 PM | 99.810 | 0 |
| 2024-09-11 | 10:20:24 AM | 99.800 | 0 |
| 2024-09-10 | 7:52:49 PM | 99.710 | 0 |