| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:58:23 PM | 3.450 | 0 |
| 2024-09-03 | 12:01:24 PM | 3.470 | 0 |
| 2024-09-03 | 11:14:13 AM | 3.400 | 0 |
| 2024-09-03 | 10:20:33 AM | 3.420 | 0 |
| 2024-09-03 | 10:00:43 AM | 3.430 | 0 |
| 2024-09-03 | 9:28:41 AM | 3.400 | 0 |
| 2024-09-02 | 7:39:32 PM | 3.490 | 0 |
| 2024-09-02 | 7:13:45 PM | 3.490 | 0 |
| 2024-09-02 | 6:17:41 PM | 3.490 | 0 |
| 2024-09-02 | 5:27:16 PM | 3.510 | 0 |
| 2024-09-02 | 4:43:27 PM | 3.480 | 0 |
| 2024-09-02 | 4:30:25 PM | 3.480 | 0 |
| 2024-09-02 | 4:13:59 PM | 3.490 | 0 |