| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 16:40:15 | 18.540 | 0 |
| 07.10.2024 | 16:17:37 | 18.480 | 0 |
| 07.10.2024 | 15:46:28 | 18.470 | 0 |
| 07.10.2024 | 15:27:06 | 18.440 | 0 |
| 07.10.2024 | 14:41:35 | 18.380 | 0 |
| 07.10.2024 | 13:46:50 | 18.340 | 0 |
| 07.10.2024 | 12:49:01 | 18.330 | 0 |
| 07.10.2024 | 11:59:23 | 18.270 | 0 |
| 07.10.2024 | 11:06:34 | 18.350 | 0 |
| 07.10.2024 | 10:20:05 | 18.340 | 0 |
| 07.10.2024 | 09:22:22 | 18.270 | 0 |
| 07.10.2024 | 08:12:43 | 18.280 | 0 |