| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:25:55 AM | 19.160 | 0 |
| 2024-09-06 | 10:13:11 AM | 19.130 | 0 |
| 2024-09-06 | 9:47:00 AM | 19.090 | 0 |
| 2024-09-06 | 9:34:43 AM | 19.120 | 0 |
| 2024-09-05 | 7:34:25 PM | 19.140 | 0 |
| 2024-09-05 | 7:18:39 PM | 19.170 | 0 |
| 2024-09-05 | 6:23:15 PM | 19.140 | 0 |
| 2024-09-05 | 5:30:48 PM | 19.040 | 0 |
| 2024-09-05 | 4:37:48 PM | 18.970 | 0 |
| 2024-09-05 | 4:24:21 PM | 19.030 | 0 |
| 2024-09-05 | 3:58:36 PM | 19.110 | 0 |
| 2024-09-05 | 3:04:00 PM | 19.050 | 0 |
| 2024-09-05 | 2:02:54 PM | 19.070 | 0 |