| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 11:02:20 | 16,350 | 0 |
| 24.09.2024 | 09:50:33 | 16,360 | 0 |
| 24.09.2024 | 09:47:16 | 16,360 | 0 |
| 24.09.2024 | 09:00:23 | 16,350 | 0 |
| 23.09.2024 | 21:38:11 | 16,680 | 0 |
| 23.09.2024 | 21:03:35 | 16,780 | 0 |
| 23.09.2024 | 19:56:57 | 16,870 | 0 |
| 23.09.2024 | 18:54:31 | 16,880 | 0 |
| 23.09.2024 | 17:47:44 | 16,890 | 0 |
| 23.09.2024 | 16:40:37 | 17,030 | 0 |
| 23.09.2024 | 15:32:52 | 16,900 | 0 |
| 23.09.2024 | 15:05:15 | 16,680 | 0 |
| 23.09.2024 | 14:20:10 | 16,730 | 0 |