| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:49:06 PM | 4.520 | 0 |
| 2024-10-14 | 8:18:37 PM | 4.530 | 0 |
| 2024-10-14 | 7:04:13 PM | 4.520 | 0 |
| 2024-10-14 | 5:51:36 PM | 4.540 | 0 |
| 2024-10-14 | 5:18:57 PM | 4.550 | 0 |
| 2024-10-14 | 4:39:15 PM | 4.580 | 0 |
| 2024-10-14 | 2:23:16 PM | 4.680 | 0 |
| 2024-10-14 | 1:17:26 PM | 4.700 | 0 |
| 2024-10-14 | 12:15:52 PM | 4.670 | 0 |
| 2024-10-14 | 11:04:40 AM | 4.680 | 0 |
| 2024-10-14 | 9:48:48 AM | 4.680 | 0 |
| 2024-10-14 | 8:56:11 AM | 4.700 | 0 |
| 2024-10-14 | 8:46:44 AM | 4.700 | 0 |