| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:01 AM | 0.260 | 0 |
| 2024-08-02 | 9:45:29 AM | 0.270 | 0 |
| 2024-08-02 | 9:04:55 AM | 0.280 | 0 |
| 2024-08-02 | 8:47:47 AM | 0.230 | 0 |
| 2024-08-01 | 9:48:47 PM | 0.260 | 0 |
| 2024-08-01 | 8:46:02 PM | 0.250 | 0 |
| 2024-08-01 | 7:43:17 PM | 0.250 | 0 |
| 2024-08-01 | 6:26:49 PM | 0.260 | 0 |
| 2024-08-01 | 5:22:38 PM | 0.260 | 0 |
| 2024-08-01 | 4:21:22 PM | 0.260 | 0 |
| 2024-08-01 | 3:21:17 PM | 0.270 | 0 |
| 2024-08-01 | 2:12:07 PM | 0.270 | 0 |
| 2024-08-01 | 1:09:19 PM | 0.270 | 0 |