| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 09:44:47 | 7.160 | 0 |
| 12/11/2024 | 09:38:50 | 7.150 | 0 |
| 12/11/2024 | 09:31:14 | 7.170 | 0 |
| 12/11/2024 | 08:45:46 | 7.150 | 0 |
| 11/11/2024 | 21:47:31 | 7.210 | 0 |
| 11/11/2024 | 21:07:20 | 7.200 | 0 |
| 11/11/2024 | 20:04:14 | 7.130 | 0 |
| 11/11/2024 | 18:52:06 | 7.130 | 0 |
| 11/11/2024 | 17:35:33 | 7.220 | 0 |
| 11/11/2024 | 16:33:30 | 7.360 | 0 |
| 11/11/2024 | 15:44:49 | 7.320 | 0 |
| 11/11/2024 | 15:28:59 | 7.140 | 0 |
| 11/11/2024 | 14:28:31 | 7.130 | 0 |