| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 16:34:40 | 0.890 | 0 |
| 30/07/2024 | 15:30:14 | 0.850 | 0 |
| 30/07/2024 | 14:18:18 | 0.840 | 0 |
| 30/07/2024 | 13:16:28 | 0.860 | 0 |
| 30/07/2024 | 12:01:26 | 0.860 | 0 |
| 30/07/2024 | 11:02:49 | 0.850 | 0 |
| 30/07/2024 | 10:59:19 | 0.850 | 0 |
| 30/07/2024 | 09:55:22 | 0.850 | 0 |
| 30/07/2024 | 08:59:37 | 0.840 | 0 |
| 29/07/2024 | 21:41:32 | 0.850 | 0 |
| 29/07/2024 | 21:20:06 | 0.840 | 0 |
| 29/07/2024 | 20:09:59 | 0.830 | 0 |
| 29/07/2024 | 18:53:43 | 0.810 | 0 |