| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:07:30 PM | 8.040 | 0 |
| 2024-10-09 | 3:35:12 PM | 8.030 | 0 |
| 2024-10-09 | 2:19:02 PM | 8.050 | 0 |
| 2024-10-09 | 1:08:55 PM | 8.020 | 0 |
| 2024-10-09 | 12:03:37 PM | 7.990 | 0 |
| 2024-10-09 | 11:03:26 AM | 7.960 | 0 |
| 2024-10-09 | 10:01:50 AM | 7.920 | 0 |
| 2024-10-09 | 9:19:57 AM | 7.920 | 0 |
| 2024-10-09 | 8:49:16 AM | 7.930 | 0 |
| 2024-10-08 | 9:38:28 PM | 8.080 | 0 |
| 2024-10-08 | 8:24:08 PM | 8.030 | 0 |
| 2024-10-08 | 7:09:38 PM | 7.960 | 0 |
| 2024-10-08 | 6:07:14 PM | 8.000 | 0 |