| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:09:18 PM | 0.960 | 0 |
| 2024-09-17 | 7:03:03 PM | 0.950 | 0 |
| 2024-09-17 | 5:53:27 PM | 0.980 | 0 |
| 2024-09-17 | 5:51:39 PM | 0.980 | 0 |
| 2024-09-17 | 4:42:19 PM | 1.000 | 0 |
| 2024-09-17 | 3:27:30 PM | 1.010 | 0 |
| 2024-09-17 | 2:22:16 PM | 1.040 | 0 |
| 2024-09-17 | 1:21:05 PM | 1.040 | 0 |
| 2024-09-17 | 12:19:20 PM | 1.060 | 0 |
| 2024-09-17 | 11:09:42 AM | 1.060 | 0 |
| 2024-09-17 | 10:50:21 AM | 1.070 | 0 |
| 2024-09-17 | 9:59:41 AM | 1.070 | 0 |
| 2024-09-17 | 9:24:13 AM | 1.070 | 0 |