| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 14:25:55 | 1.740 | 0 |
| 06.11.2024 | 13:20:59 | 1.740 | 0 |
| 06.11.2024 | 12:51:24 | 1.720 | 0 |
| 06.11.2024 | 12:13:03 | 1.770 | 0 |
| 06.11.2024 | 10:56:48 | 1.740 | 0 |
| 06.11.2024 | 09:56:13 | 1.700 | 0 |
| 06.11.2024 | 09:25:12 | 1.720 | 0 |
| 06.11.2024 | 08:45:47 | 1.670 | 0 |
| 05.11.2024 | 21:46:06 | 1.640 | 0 |
| 05.11.2024 | 21:29:57 | 1.640 | 0 |
| 05.11.2024 | 20:14:15 | 1.650 | 0 |
| 05.11.2024 | 18:59:39 | 1.670 | 0 |
| 05.11.2024 | 17:53:41 | 1.650 | 0 |