| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:18:17 PM | 1.750 | 0 |
| 2024-11-07 | 8:05:22 PM | 1.730 | 0 |
| 2024-11-07 | 6:49:33 PM | 1.750 | 0 |
| 2024-11-07 | 5:42:30 PM | 1.730 | 0 |
| 2024-11-07 | 4:41:02 PM | 1.770 | 0 |
| 2024-11-07 | 3:30:34 PM | 1.730 | 0 |
| 2024-11-07 | 2:22:14 PM | 1.760 | 0 |
| 2024-11-07 | 1:18:11 PM | 1.750 | 0 |
| 2024-11-07 | 1:04:38 PM | 1.750 | 0 |
| 2024-11-07 | 12:04:17 PM | 1.710 | 0 |
| 2024-11-07 | 10:55:30 AM | 1.670 | 0 |
| 2024-11-07 | 9:49:31 AM | 1.630 | 0 |
| 2024-11-07 | 9:47:47 AM | 1.630 | 0 |