| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:56:10 AM | 13.260 | 0 |
| 2024-10-01 | 9:46:11 AM | 13.150 | 0 |
| 2024-10-01 | 8:46:17 AM | 13.130 | 0 |
| 2024-09-30 | 9:38:02 PM | 13.130 | 0 |
| 2024-09-30 | 9:29:49 PM | 13.130 | 0 |
| 2024-09-30 | 8:17:13 PM | 13.130 | 0 |
| 2024-09-30 | 7:06:46 PM | 13.130 | 0 |
| 2024-09-30 | 6:04:26 PM | 13.130 | 0 |
| 2024-09-30 | 5:01:57 PM | 13.200 | 0 |
| 2024-09-30 | 4:49:42 PM | 13.240 | 0 |
| 2024-09-30 | 4:09:27 PM | 13.280 | 0 |
| 2024-09-30 | 3:37:09 PM | 13.180 | 0 |
| 2024-09-30 | 2:34:33 PM | 13.100 | 0 |