| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:45:44 PM | 0.500 | 0 |
| 2024-10-07 | 3:43:34 PM | 0.480 | 0 |
| 2024-10-07 | 3:38:49 PM | 0.480 | 0 |
| 2024-10-07 | 2:27:48 PM | 0.490 | 0 |
| 2024-10-07 | 1:21:49 PM | 0.500 | 0 |
| 2024-10-07 | 12:05:25 PM | 0.510 | 0 |
| 2024-10-07 | 10:57:11 AM | 0.540 | 0 |
| 2024-10-07 | 9:48:07 AM | 0.540 | 0 |
| 2024-10-07 | 9:24:48 AM | 0.550 | 0 |
| 2024-10-07 | 9:00:29 AM | 0.520 | 0 |