| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 16:20:23 | 5.870 | 0 |
| 17/07/2024 | 16:05:15 | 5.900 | 0 |
| 17/07/2024 | 15:50:39 | 6.030 | 0 |
| 17/07/2024 | 15:35:32 | 5.980 | 0 |
| 17/07/2024 | 14:50:33 | 6.090 | 0 |
| 17/07/2024 | 14:21:06 | 6.090 | 0 |
| 17/07/2024 | 13:50:37 | 6.040 | 0 |
| 17/07/2024 | 13:20:57 | 6.060 | 0 |
| 17/07/2024 | 12:50:37 | 6.190 | 0 |
| 17/07/2024 | 12:20:56 | 6.070 | 0 |
| 17/07/2024 | 11:50:30 | 5.980 | 0 |
| 17/07/2024 | 11:21:05 | 5.990 | 0 |
| 17/07/2024 | 10:50:32 | 5.960 | 0 |