| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:15 PM | 0.440 | 0 |
| 2024-08-02 | 9:20:15 PM | 0.450 | 0 |
| 2024-08-02 | 8:50:15 PM | 0.450 | 0 |
| 2024-08-02 | 8:20:32 PM | 0.450 | 0 |
| 2024-08-02 | 7:50:18 PM | 0.440 | 0 |
| 2024-08-02 | 7:20:45 PM | 0.450 | 0 |
| 2024-08-02 | 6:50:15 PM | 0.450 | 0 |
| 2024-08-02 | 6:20:39 PM | 0.450 | 0 |
| 2024-08-02 | 5:50:15 PM | 0.430 | 0 |
| 2024-08-02 | 5:21:05 PM | 0.430 | 0 |
| 2024-08-02 | 4:50:19 PM | 0.440 | 0 |
| 2024-08-02 | 3:50:19 PM | 0.440 | 0 |
| 2024-08-02 | 3:21:08 PM | 0.460 | 0 |