| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:20:49 PM | 1.670 | 0 |
| 2024-07-16 | 2:50:16 PM | 1.660 | 0 |
| 2024-07-16 | 2:20:34 PM | 1.690 | 0 |
| 2024-07-16 | 1:50:14 PM | 1.670 | 0 |
| 2024-07-16 | 1:20:34 PM | 1.670 | 0 |
| 2024-07-16 | 12:50:14 PM | 1.660 | 0 |
| 2024-07-16 | 12:20:34 PM | 1.660 | 0 |
| 2024-07-16 | 11:50:14 AM | 1.640 | 0 |
| 2024-07-16 | 11:20:37 AM | 1.700 | 0 |
| 2024-07-16 | 10:50:11 AM | 1.660 | 0 |
| 2024-07-16 | 10:20:28 AM | 1.640 | 0 |
| 2024-07-16 | 9:50:13 AM | 1.620 | 0 |
| 2024-07-16 | 9:20:26 AM | 1.590 | 0 |