| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:05:15 PM | 1.070 | 0 |
| 2024-09-13 | 4:50:43 PM | 1.080 | 0 |
| 2024-09-13 | 4:35:22 PM | 1.060 | 0 |
| 2024-09-13 | 4:20:22 PM | 1.050 | 0 |
| 2024-09-13 | 4:05:19 PM | 1.040 | 0 |
| 2024-09-13 | 3:50:52 PM | 1.040 | 0 |
| 2024-09-13 | 3:35:42 PM | 1.030 | 0 |
| 2024-09-13 | 3:20:18 PM | 1.030 | 0 |
| 2024-09-13 | 2:50:35 PM | 1.020 | 0 |
| 2024-09-13 | 2:21:29 PM | 1.030 | 0 |
| 2024-09-13 | 1:50:33 PM | 1.030 | 0 |
| 2024-09-13 | 1:21:28 PM | 1.030 | 0 |
| 2024-09-13 | 12:50:49 PM | 1.030 | 0 |