| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:35:31 PM | 1.660 | 0 |
| 2024-11-11 | 6:20:19 PM | 1.640 | 0 |
| 2024-11-11 | 6:05:36 PM | 1.640 | 0 |
| 2024-11-11 | 5:50:46 PM | 1.630 | 0 |
| 2024-11-11 | 5:35:22 PM | 1.630 | 0 |
| 2024-11-11 | 5:21:24 PM | 1.630 | 0 |
| 2024-11-11 | 5:05:18 PM | 1.630 | 0 |
| 2024-11-11 | 4:50:47 PM | 1.630 | 0 |
| 2024-11-11 | 4:35:37 PM | 1.630 | 0 |
| 2024-11-11 | 4:20:19 PM | 1.640 | 0 |
| 2024-11-11 | 4:05:28 PM | 1.660 | 0 |
| 2024-11-11 | 3:50:41 PM | 1.660 | 0 |
| 2024-11-11 | 3:35:35 PM | 1.600 | 0 |