| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:05:17 PM | 0.730 | 0 |
| 2024-08-13 | 5:50:39 PM | 0.730 | 0 |
| 2024-08-13 | 5:35:23 PM | 0.730 | 0 |
| 2024-08-13 | 5:21:16 PM | 0.740 | 0 |
| 2024-08-13 | 5:05:34 PM | 0.730 | 0 |
| 2024-08-13 | 4:50:34 PM | 0.730 | 0 |
| 2024-08-13 | 4:35:28 PM | 0.740 | 0 |
| 2024-08-13 | 4:20:29 PM | 0.740 | 0 |
| 2024-08-13 | 4:05:24 PM | 0.740 | 0 |
| 2024-08-13 | 3:50:46 PM | 0.740 | 0 |
| 2024-08-13 | 3:35:32 PM | 0.730 | 0 |
| 2024-08-13 | 3:20:22 PM | 0.740 | 0 |
| 2024-08-13 | 2:50:48 PM | 0.740 | 0 |