| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:20:29 PM | 0.880 | 0 |
| 2024-08-09 | 2:50:47 PM | 0.880 | 0 |
| 2024-08-09 | 2:21:21 PM | 0.880 | 0 |
| 2024-08-09 | 1:50:43 PM | 0.870 | 0 |
| 2024-08-09 | 1:21:22 PM | 0.860 | 0 |
| 2024-08-09 | 12:50:36 PM | 0.860 | 0 |
| 2024-08-09 | 12:21:09 PM | 0.850 | 0 |
| 2024-08-09 | 11:50:35 AM | 0.850 | 0 |
| 2024-08-09 | 11:21:19 AM | 0.850 | 0 |
| 2024-08-09 | 10:50:45 AM | 0.860 | 0 |
| 2024-08-09 | 10:20:59 AM | 0.870 | 0 |
| 2024-08-09 | 9:50:46 AM | 0.870 | 0 |
| 2024-08-09 | 9:21:14 AM | 0.870 | 0 |