| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:00:13 PM | 7.250 | 0 |
| 2024-10-09 | 6:00:22 PM | 7.250 | 0 |
| 2024-10-09 | 5:00:17 PM | 7.260 | 0 |
| 2024-10-09 | 4:00:10 PM | 7.250 | 0 |
| 2024-10-09 | 3:00:10 PM | 7.240 | 0 |
| 2024-10-09 | 2:00:07 PM | 7.250 | 0 |
| 2024-10-09 | 12:00:10 PM | 7.230 | 0 |
| 2024-10-09 | 11:00:10 AM | 7.230 | 0 |
| 2024-10-09 | 10:00:17 AM | 7.230 | 0 |
| 2024-10-09 | 9:05:26 AM | 7.190 | 0 |
| 2024-10-09 | 8:10:07 AM | 7.180 | 0 |
| 2024-10-08 | 7:56:08 PM | 7.180 | 0 |
| 2024-10-08 | 7:00:20 PM | 7.170 | 0 |