| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:00:06 PM | 10.220 | 0 |
| 2024-10-01 | 5:00:18 PM | 10.270 | 0 |
| 2024-10-01 | 4:00:14 PM | 10.290 | 0 |
| 2024-10-01 | 3:00:10 PM | 10.330 | 0 |
| 2024-10-01 | 2:00:06 PM | 10.150 | 0 |
| 2024-10-01 | 12:00:15 PM | 10.100 | 0 |
| 2024-10-01 | 11:00:14 AM | 10.110 | 0 |
| 2024-10-01 | 10:00:11 AM | 10.090 | 0 |
| 2024-10-01 | 9:05:48 AM | 10.010 | 0 |
| 2024-10-01 | 8:10:08 AM | 10.040 | 0 |
| 2024-09-30 | 7:56:08 PM | 10.070 | 0 |
| 2024-09-30 | 7:00:18 PM | 10.030 | 0 |
| 2024-09-30 | 6:00:07 PM | 10.020 | 0 |