| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:01:02 PM | 2.020 | 0 |
| 2024-11-11 | 4:51:00 PM | 2.020 | 0 |
| 2024-11-11 | 4:35:19 PM | 2.020 | 0 |
| 2024-11-11 | 4:20:39 PM | 2.020 | 0 |
| 2024-11-11 | 4:00:47 PM | 2.020 | 0 |
| 2024-11-11 | 3:50:56 PM | 2.000 | 0 |
| 2024-11-11 | 3:35:23 PM | 1.940 | 0 |
| 2024-11-11 | 3:21:01 PM | 1.910 | 0 |
| 2024-11-11 | 3:00:47 PM | 1.910 | 0 |
| 2024-11-11 | 2:50:59 PM | 1.900 | 0 |
| 2024-11-11 | 2:35:13 PM | 1.910 | 0 |
| 2024-11-11 | 2:20:42 PM | 1.910 | 0 |
| 2024-11-11 | 2:01:01 PM | 1.920 | 0 |